Fursys Inc. (016800.KS)

KRW 44750.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 39050.0 40650.0 39050.0 40250.0 244.00
09 Dec, 2024 40050.0 40900.0 38600.0 39000.0 815.00
06 Dec, 2024 41250.0 42050.0 40350.0 40350.0 1318.00
05 Dec, 2024 41250.0 41700.0 40900.0 41400.0 148.00
04 Dec, 2024 41850.0 42150.0 40150.0 41200.0 334.00
03 Dec, 2024 41500.0 42350.0 41500.0 42050.0 242.00
02 Dec, 2024 41500.0 41850.0 40950.0 41850.0 3534.00
29 Nov, 2024 41450.0 41750.0 40700.0 41700.0 183.00
28 Nov, 2024 42450.0 42800.0 39800.0 41700.0 1970.00
27 Nov, 2024 42150.0 42650.0 42000.0 42600.0 369.00