Fursys Inc. (016800.KS)

KRW 44750.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 41400.0 42000.0 40950.0 42000.0 562.00
12 Nov, 2024 41100.0 41950.0 40750.0 41800.0 751.00
11 Nov, 2024 42000.0 42000.0 40900.0 42000.0 797.00
08 Nov, 2024 42150.0 42300.0 41850.0 42050.0 447.00
07 Nov, 2024 41900.0 42200.0 41250.0 42200.0 314.00
06 Nov, 2024 41700.0 42300.0 41400.0 42300.0 416.00
05 Nov, 2024 42300.0 42300.0 41700.0 42300.0 424.00
04 Nov, 2024 42000.0 42400.0 41750.0 42300.0 561.00
01 Nov, 2024 41900.0 42600.0 41750.0 42250.0 617.00
31 Oct, 2024 41950.0 42150.0 41150.0 42000.0 379.00