Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 42450.0 | 43850.0 | 42250.0 | 43450.0 | 297.00 |
| 15 Oct, 2024 | 42800.0 | 43300.0 | 42200.0 | 43100.0 | 5751.00 |
| 14 Oct, 2024 | 43300.0 | 43650.0 | 42350.0 | 42800.0 | 1676.00 |
| 11 Oct, 2024 | 43750.0 | 44400.0 | 42000.0 | 43650.0 | 2338.00 |
| 10 Oct, 2024 | 42000.0 | 44400.0 | 41950.0 | 43750.0 | 3809.00 |
| 08 Oct, 2024 | 42500.0 | 43950.0 | 41950.0 | 42000.0 | 1984.00 |
| 07 Oct, 2024 | 41500.0 | 43500.0 | 41500.0 | 43000.0 | 1421.00 |
| 04 Oct, 2024 | 42900.0 | 43150.0 | 41500.0 | 41500.0 | 1146.00 |
| 02 Oct, 2024 | 42250.0 | 42800.0 | 41950.0 | 42650.0 | 1329.00 |
| 30 Sep, 2024 | 44000.0 | 44350.0 | 41050.0 | 42650.0 | 3476.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY