KRW 44750.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 40600.0 | 44000.0 | 40400.0 | 44000.0 | 2409.00 |
10 Sep, 2024 | 42400.0 | 42450.0 | 40600.0 | 40600.0 | 654.00 |
09 Sep, 2024 | 42750.0 | 42750.0 | 42000.0 | 42750.0 | 430.00 |
08 Sep, 2024 | 42750.0 | 42750.0 | 42000.0 | 42750.0 | 430.00 |
06 Sep, 2024 | 43300.0 | 44500.0 | 41650.0 | 42750.0 | 1349.00 |
05 Sep, 2024 | 45500.0 | 45500.0 | 43300.0 | 43300.0 | 949.00 |
04 Sep, 2024 | 43450.0 | 45350.0 | 42250.0 | 45300.0 | 1591.00 |
03 Sep, 2024 | 43950.0 | 44400.0 | 42300.0 | 43850.0 | 1399.00 |
02 Sep, 2024 | 42250.0 | 44950.0 | 41800.0 | 43950.0 | 956.00 |
01 Sep, 2024 | 42250.0 | 44950.0 | 41800.0 | 43950.0 | 956.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY