Fursys Inc. (016800.KS)

KRW 44750.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 40600.0 44000.0 40400.0 44000.0 2409.00
10 Sep, 2024 42400.0 42450.0 40600.0 40600.0 654.00
09 Sep, 2024 42750.0 42750.0 42000.0 42750.0 430.00
08 Sep, 2024 42750.0 42750.0 42000.0 42750.0 430.00
06 Sep, 2024 43300.0 44500.0 41650.0 42750.0 1349.00
05 Sep, 2024 45500.0 45500.0 43300.0 43300.0 949.00
04 Sep, 2024 43450.0 45350.0 42250.0 45300.0 1591.00
03 Sep, 2024 43950.0 44400.0 42300.0 43850.0 1399.00
02 Sep, 2024 42250.0 44950.0 41800.0 43950.0 956.00
01 Sep, 2024 42250.0 44950.0 41800.0 43950.0 956.00