Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 42000.0 | 42300.0 | 41500.0 | 41950.0 | 369.00 |
| 18 Aug, 2024 | 42000.0 | 42300.0 | 41500.0 | 41950.0 | 369.00 |
| 16 Aug, 2024 | 44800.0 | 45900.0 | 41350.0 | 41750.0 | 1892.00 |
| 15 Aug, 2024 | 44800.0 | 45900.0 | 41350.0 | 41750.0 | 1892.00 |
| 14 Aug, 2024 | 43500.0 | 45900.0 | 43300.0 | 44800.0 | 549.00 |
| 13 Aug, 2024 | 41550.0 | 45000.0 | 41550.0 | 43800.0 | 1183.00 |
| 12 Aug, 2024 | 41300.0 | 41500.0 | 40150.0 | 41250.0 | 451.00 |
| 11 Aug, 2024 | 41300.0 | 41500.0 | 40150.0 | 41250.0 | 451.00 |
| 09 Aug, 2024 | 41500.0 | 41500.0 | 39300.0 | 41250.0 | 838.00 |
| 08 Aug, 2024 | 39550.0 | 39900.0 | 38850.0 | 39900.0 | 823.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY