Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 46600.0 | 49000.0 | 45500.0 | 48250.0 | 1010.00 |
| 23 Jul, 2024 | 48100.0 | 48150.0 | 46200.0 | 46550.0 | 2071.00 |
| 22 Jul, 2024 | 48300.0 | 48600.0 | 47350.0 | 48150.0 | 625.00 |
| 19 Jul, 2024 | 48450.0 | 48500.0 | 47550.0 | 48350.0 | 1006.00 |
| 18 Jul, 2024 | 48550.0 | 48550.0 | 47250.0 | 48500.0 | 2707.00 |
| 17 Jul, 2024 | 47000.0 | 49100.0 | 46700.0 | 48550.0 | 3520.00 |
| 16 Jul, 2024 | 46000.0 | 47500.0 | 45800.0 | 47000.0 | 2267.00 |
| 15 Jul, 2024 | 47400.0 | 47400.0 | 45900.0 | 46000.0 | 3517.00 |
| 12 Jul, 2024 | 46250.0 | 47750.0 | 45550.0 | 47500.0 | 2848.00 |
| 11 Jul, 2024 | 45850.0 | 47950.0 | 45800.0 | 46700.0 | 1666.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY