Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 46250.0 | 47750.0 | 45550.0 | 47500.0 | 2848.00 |
| 11 Jul, 2024 | 45850.0 | 47950.0 | 45800.0 | 46700.0 | 1666.00 |
| 10 Jul, 2024 | 46100.0 | 47000.0 | 44800.0 | 45600.0 | 3543.00 |
| 09 Jul, 2024 | 48100.0 | 48350.0 | 45950.0 | 46100.0 | 2679.00 |
| 08 Jul, 2024 | 50800.0 | 50800.0 | 46200.0 | 47950.0 | 7878.00 |
| 05 Jul, 2024 | 53000.0 | 54000.0 | 50800.0 | 50800.0 | 9019.00 |
| 04 Jul, 2024 | 50600.0 | 53400.0 | 50400.0 | 52000.0 | 7947.00 |
| 03 Jul, 2024 | 51100.0 | 51900.0 | 49750.0 | 50900.0 | 4284.00 |
| 02 Jul, 2024 | 49900.0 | 54000.0 | 49100.0 | 51600.0 | 6720.00 |
| 01 Jul, 2024 | 51000.0 | 51900.0 | 48450.0 | 49800.0 | 6025.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY