Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 38900.0 | 40550.0 | 38800.0 | 39900.0 | 1884.00 |
| 06 Aug, 2024 | 40500.0 | 42000.0 | 39000.0 | 39700.0 | 1899.00 |
| 05 Aug, 2024 | 42750.0 | 43450.0 | 38000.0 | 40450.0 | 2892.00 |
| 02 Aug, 2024 | 43650.0 | 44000.0 | 41000.0 | 43100.0 | 1251.00 |
| 01 Aug, 2024 | 46900.0 | 46900.0 | 43650.0 | 43700.0 | 262.00 |
| 31 Jul, 2024 | 43400.0 | 43950.0 | 42100.0 | 43950.0 | 1733.00 |
| 30 Jul, 2024 | 45650.0 | 46550.0 | 42900.0 | 43200.0 | 2812.00 |
| 29 Jul, 2024 | 45800.0 | 47350.0 | 45500.0 | 46800.0 | 1146.00 |
| 26 Jul, 2024 | 46700.0 | 47000.0 | 45150.0 | 45800.0 | 1811.00 |
| 25 Jul, 2024 | 47600.0 | 48000.0 | 46000.0 | 46450.0 | 1008.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY