Fursys Inc. (016800.KS)

KRW 44750.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 42850.0 43400.0 41750.0 41800.0 376.00
29 Aug, 2024 42450.0 43650.0 42000.0 43200.0 1006.00
28 Aug, 2024 42750.0 45300.0 42000.0 42800.0 1268.00
27 Aug, 2024 43250.0 43900.0 42500.0 42750.0 622.00
26 Aug, 2024 43250.0 43600.0 41550.0 43600.0 375.00
25 Aug, 2024 43250.0 43600.0 41550.0 43600.0 375.00
23 Aug, 2024 43050.0 43300.0 42000.0 43300.0 401.00
22 Aug, 2024 43200.0 43400.0 42100.0 43400.0 399.00
21 Aug, 2024 41900.0 43550.0 41900.0 43550.0 795.00
20 Aug, 2024 41950.0 42300.0 41450.0 42150.0 823.00