Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 43700.0 | 44000.0 | 43700.0 | 43950.0 | 104.00 |
| 04 Jun, 2025 | 44050.0 | 44450.0 | 43650.0 | 43750.0 | 346.00 |
| 02 Jun, 2025 | 44350.0 | 44600.0 | 44350.0 | 44350.0 | 274.00 |
| 30 May, 2025 | 43850.0 | 44500.0 | 43400.0 | 44350.0 | 1186.00 |
| 29 May, 2025 | 43550.0 | 45000.0 | 43450.0 | 43750.0 | 570.00 |
| 28 May, 2025 | 43750.0 | 44600.0 | 43550.0 | 43750.0 | 872.00 |
| 27 May, 2025 | 44800.0 | 44800.0 | 43500.0 | 43750.0 | 900.00 |
| 26 May, 2025 | 43700.0 | 44300.0 | 42900.0 | 44300.0 | 1330.00 |
| 23 May, 2025 | 43950.0 | 44500.0 | 43300.0 | 43750.0 | 846.00 |
| 22 May, 2025 | 43950.0 | 44500.0 | 43000.0 | 43950.0 | 890.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY