Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 44000.0 | 45000.0 | 44000.0 | 45000.0 | 596.00 |
| 02 May, 2025 | 44400.0 | 44800.0 | 44200.0 | 44550.0 | 518.00 |
| 30 Apr, 2025 | 44750.0 | 44800.0 | 43500.0 | 44800.0 | 916.00 |
| 29 Apr, 2025 | 42850.0 | 44700.0 | 42300.0 | 44700.0 | 1849.00 |
| 28 Apr, 2025 | 42550.0 | 43100.0 | 42200.0 | 42550.0 | 685.00 |
| 25 Apr, 2025 | 43050.0 | 43050.0 | 42550.0 | 42700.0 | 139.00 |
| 24 Apr, 2025 | 43100.0 | 43100.0 | 42700.0 | 42700.0 | 441.00 |
| 23 Apr, 2025 | 43150.0 | 43150.0 | 42900.0 | 42950.0 | 244.00 |
| 22 Apr, 2025 | 42350.0 | 43150.0 | 42350.0 | 43150.0 | 401.00 |
| 21 Apr, 2025 | 42450.0 | 43250.0 | 42450.0 | 42850.0 | 240.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY