KRW 44750.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 42450.0 | 43000.0 | 42200.0 | 43000.0 | 1078.00 |
10 Apr, 2025 | 42500.0 | 43000.0 | 42150.0 | 42750.0 | 1273.00 |
09 Apr, 2025 | 42600.0 | 42750.0 | 41600.0 | 42650.0 | 851.00 |
08 Apr, 2025 | 41800.0 | 42600.0 | 41100.0 | 42600.0 | 1248.00 |
07 Apr, 2025 | 42000.0 | 42400.0 | 41500.0 | 41800.0 | 290.00 |
04 Apr, 2025 | 42000.0 | 42350.0 | 42000.0 | 42300.0 | 422.00 |
03 Apr, 2025 | 41400.0 | 42400.0 | 41400.0 | 42300.0 | 950.00 |
02 Apr, 2025 | 41600.0 | 42000.0 | 41250.0 | 41800.0 | 1057.00 |
01 Apr, 2025 | 41350.0 | 42100.0 | 41350.0 | 41600.0 | 261.00 |
31 Mar, 2025 | 41400.0 | 42000.0 | 41400.0 | 41800.0 | 217.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY