Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 42000.0 | 42400.0 | 41500.0 | 41800.0 | 290.00 |
| 04 Apr, 2025 | 42000.0 | 42350.0 | 42000.0 | 42300.0 | 422.00 |
| 03 Apr, 2025 | 41400.0 | 42400.0 | 41400.0 | 42300.0 | 950.00 |
| 02 Apr, 2025 | 41600.0 | 42000.0 | 41250.0 | 41800.0 | 1057.00 |
| 01 Apr, 2025 | 41350.0 | 42100.0 | 41350.0 | 41600.0 | 261.00 |
| 31 Mar, 2025 | 41400.0 | 42000.0 | 41400.0 | 41800.0 | 217.00 |
| 28 Mar, 2025 | 41400.0 | 42350.0 | 41400.0 | 41850.0 | 666.00 |
| 27 Mar, 2025 | 41850.0 | 42300.0 | 40650.0 | 41900.0 | 895.00 |
| 26 Mar, 2025 | 41200.0 | 42350.0 | 41200.0 | 42300.0 | 204.00 |
| 25 Mar, 2025 | 41100.0 | 41850.0 | 41100.0 | 41200.0 | 428.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY