Fursys Inc. (016800.KS)

KRW 44750.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 42450.0 43000.0 42200.0 43000.0 1078.00
10 Apr, 2025 42500.0 43000.0 42150.0 42750.0 1273.00
09 Apr, 2025 42600.0 42750.0 41600.0 42650.0 851.00
08 Apr, 2025 41800.0 42600.0 41100.0 42600.0 1248.00
07 Apr, 2025 42000.0 42400.0 41500.0 41800.0 290.00
04 Apr, 2025 42000.0 42350.0 42000.0 42300.0 422.00
03 Apr, 2025 41400.0 42400.0 41400.0 42300.0 950.00
02 Apr, 2025 41600.0 42000.0 41250.0 41800.0 1057.00
01 Apr, 2025 41350.0 42100.0 41350.0 41600.0 261.00
31 Mar, 2025 41400.0 42000.0 41400.0 41800.0 217.00