Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 43850.0 | 45000.0 | 43600.0 | 43850.0 | 356.00 |
| 20 May, 2025 | 43400.0 | 44700.0 | 42600.0 | 44150.0 | 1281.00 |
| 19 May, 2025 | 43900.0 | 45000.0 | 43400.0 | 43400.0 | 702.00 |
| 16 May, 2025 | 45150.0 | 45150.0 | 44000.0 | 44000.0 | 515.00 |
| 15 May, 2025 | 44250.0 | 45500.0 | 44250.0 | 45150.0 | 786.00 |
| 14 May, 2025 | 44000.0 | 44600.0 | 43800.0 | 44600.0 | 252.00 |
| 13 May, 2025 | 44600.0 | 44700.0 | 43700.0 | 43800.0 | 604.00 |
| 12 May, 2025 | 44550.0 | 44950.0 | 44000.0 | 44250.0 | 821.00 |
| 09 May, 2025 | 44800.0 | 44850.0 | 43850.0 | 44550.0 | 421.00 |
| 08 May, 2025 | 45000.0 | 45500.0 | 44600.0 | 44800.0 | 606.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY