Fursys Inc. (016800.KS)

KRW 44750.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 42600.0 43750.0 42600.0 43300.0 781.00
11 Mar, 2025 42700.0 43800.0 42150.0 43050.0 894.00
10 Mar, 2025 42550.0 43850.0 42100.0 43450.0 525.00
07 Mar, 2025 43250.0 43500.0 43050.0 43050.0 267.00
06 Mar, 2025 43250.0 43950.0 42950.0 43700.0 849.00
05 Mar, 2025 43600.0 44850.0 43100.0 43700.0 1058.00
04 Mar, 2025 43300.0 44000.0 42550.0 43450.0 1310.00
28 Feb, 2025 42400.0 44500.0 42400.0 43600.0 1791.00
27 Feb, 2025 43000.0 43300.0 42250.0 43300.0 1385.00
26 Feb, 2025 43000.0 43250.0 42150.0 43000.0 1059.00