Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 42050.0 | 42500.0 | 41800.0 | 42300.0 | 671.00 |
| 13 Mar, 2025 | 43350.0 | 43350.0 | 41750.0 | 42800.0 | 3437.00 |
| 12 Mar, 2025 | 42600.0 | 43750.0 | 42600.0 | 43300.0 | 781.00 |
| 11 Mar, 2025 | 42700.0 | 43800.0 | 42150.0 | 43050.0 | 894.00 |
| 10 Mar, 2025 | 42550.0 | 43850.0 | 42100.0 | 43450.0 | 525.00 |
| 07 Mar, 2025 | 43250.0 | 43500.0 | 43050.0 | 43050.0 | 267.00 |
| 06 Mar, 2025 | 43250.0 | 43950.0 | 42950.0 | 43700.0 | 849.00 |
| 05 Mar, 2025 | 43600.0 | 44850.0 | 43100.0 | 43700.0 | 1058.00 |
| 04 Mar, 2025 | 43300.0 | 44000.0 | 42550.0 | 43450.0 | 1310.00 |
| 28 Feb, 2025 | 42400.0 | 44500.0 | 42400.0 | 43600.0 | 1791.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY