Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 43000.0 | 43300.0 | 42250.0 | 43300.0 | 1385.00 |
| 26 Feb, 2025 | 43000.0 | 43250.0 | 42150.0 | 43000.0 | 1059.00 |
| 25 Feb, 2025 | 41800.0 | 42800.0 | 41800.0 | 42700.0 | 994.00 |
| 24 Feb, 2025 | 41950.0 | 42450.0 | 41450.0 | 42100.0 | 1112.00 |
| 21 Feb, 2025 | 41600.0 | 42400.0 | 41500.0 | 41950.0 | 826.00 |
| 20 Feb, 2025 | 41400.0 | 42500.0 | 41000.0 | 41950.0 | 3990.00 |
| 19 Feb, 2025 | 41400.0 | 41750.0 | 41250.0 | 41450.0 | 284.00 |
| 18 Feb, 2025 | 41100.0 | 41850.0 | 41000.0 | 41500.0 | 931.00 |
| 17 Feb, 2025 | 40950.0 | 42000.0 | 40750.0 | 41500.0 | 2137.00 |
| 14 Feb, 2025 | 41850.0 | 42600.0 | 40900.0 | 41300.0 | 1671.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY