Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 44000.0 | 44350.0 | 41050.0 | 42650.0 | 3476.00 |
| 27 Sep, 2024 | 43550.0 | 44800.0 | 42650.0 | 43800.0 | 1083.00 |
| 26 Sep, 2024 | 41500.0 | 43550.0 | 41500.0 | 43550.0 | 840.00 |
| 25 Sep, 2024 | 41350.0 | 41700.0 | 41350.0 | 41500.0 | 495.00 |
| 24 Sep, 2024 | 41200.0 | 41500.0 | 40850.0 | 41350.0 | 367.00 |
| 23 Sep, 2024 | 42500.0 | 42500.0 | 41200.0 | 41200.0 | 972.00 |
| 20 Sep, 2024 | 43100.0 | 43700.0 | 41750.0 | 42250.0 | 3091.00 |
| 19 Sep, 2024 | 45000.0 | 45450.0 | 42450.0 | 43100.0 | 2025.00 |
| 13 Sep, 2024 | 45000.0 | 46000.0 | 43100.0 | 45450.0 | 2430.00 |
| 12 Sep, 2024 | 44000.0 | 45100.0 | 42300.0 | 44950.0 | 1476.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY