Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 44800.0 | 50800.0 | 44800.0 | 50800.0 | 9746.00 |
| 13 Jun, 2024 | 45750.0 | 46450.0 | 44300.0 | 44800.0 | 7435.00 |
| 12 Jun, 2024 | 46800.0 | 47850.0 | 45200.0 | 46200.0 | 10.12 Thousand |
| 11 Jun, 2024 | 55000.0 | 55900.0 | 45100.0 | 46750.0 | 45.75 Thousand |
| 10 Jun, 2024 | 51000.0 | 54200.0 | 51000.0 | 54000.0 | 12.27 Thousand |
| 07 Jun, 2024 | 49900.0 | 51200.0 | 49800.0 | 51200.0 | 7063.00 |
| 05 Jun, 2024 | 48500.0 | 49500.0 | 48000.0 | 49400.0 | 4566.00 |
| 04 Jun, 2024 | 49000.0 | 49500.0 | 47500.0 | 48000.0 | 11.27 Thousand |
| 03 Jun, 2024 | 45400.0 | 47500.0 | 45200.0 | 47500.0 | 8093.00 |
| 31 May, 2024 | 44100.0 | 45150.0 | 44100.0 | 44700.0 | 4281.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY