Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 38700.0 | 39750.0 | 38300.0 | 38900.0 | 2418.00 |
| 14 May, 2024 | 37850.0 | 39250.0 | 37550.0 | 38700.0 | 2586.00 |
| 13 May, 2024 | 37450.0 | 37900.0 | 36900.0 | 37900.0 | 2299.00 |
| 10 May, 2024 | 38100.0 | 38600.0 | 37450.0 | 37450.0 | 1802.00 |
| 09 May, 2024 | 38500.0 | 39350.0 | 37900.0 | 38100.0 | 2066.00 |
| 08 May, 2024 | 39200.0 | 39650.0 | 38500.0 | 38500.0 | 4516.00 |
| 07 May, 2024 | 39100.0 | 39850.0 | 37850.0 | 39200.0 | 7856.00 |
| 03 May, 2024 | 38450.0 | 38950.0 | 38250.0 | 38900.0 | 2229.00 |
| 02 May, 2024 | 37800.0 | 38300.0 | 37700.0 | 38300.0 | 601.00 |
| 30 Apr, 2024 | 37750.0 | 38050.0 | 37200.0 | 37800.0 | 1081.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY