Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 37750.0 | 38050.0 | 37200.0 | 37800.0 | 1081.00 |
| 29 Apr, 2024 | 38000.0 | 38000.0 | 37500.0 | 37750.0 | 394.00 |
| 26 Apr, 2024 | 38000.0 | 38000.0 | 37250.0 | 38000.0 | 964.00 |
| 25 Apr, 2024 | 37450.0 | 37650.0 | 37000.0 | 37550.0 | 782.00 |
| 24 Apr, 2024 | 37200.0 | 37700.0 | 36750.0 | 37500.0 | 2026.00 |
| 23 Apr, 2024 | 35400.0 | 37100.0 | 35400.0 | 36650.0 | 1126.00 |
| 22 Apr, 2024 | 34450.0 | 35400.0 | 34450.0 | 35400.0 | 856.00 |
| 19 Apr, 2024 | 35900.0 | 37500.0 | 34300.0 | 34450.0 | 1622.00 |
| 18 Apr, 2024 | 35550.0 | 36000.0 | 34000.0 | 35900.0 | 1612.00 |
| 17 Apr, 2024 | 34800.0 | 38350.0 | 34050.0 | 35550.0 | 10.57 Thousand |
TKYMF
NHH
TOMZ
037270
DWD
USY