Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 36000.0 | 36850.0 | 35850.0 | 36100.0 | 3819.00 |
| 29 Mar, 2024 | 35550.0 | 36400.0 | 35550.0 | 36000.0 | 2638.00 |
| 28 Mar, 2024 | 35750.0 | 35950.0 | 35700.0 | 35850.0 | 1424.00 |
| 27 Mar, 2024 | 35550.0 | 35850.0 | 35350.0 | 35750.0 | 1144.00 |
| 26 Mar, 2024 | 35450.0 | 35900.0 | 35250.0 | 35500.0 | 1325.00 |
| 25 Mar, 2024 | 35550.0 | 35650.0 | 35450.0 | 35450.0 | 658.00 |
| 22 Mar, 2024 | 35350.0 | 35900.0 | 35000.0 | 35400.0 | 3230.00 |
| 21 Mar, 2024 | 34750.0 | 35650.0 | 34600.0 | 35400.0 | 6397.00 |
| 20 Mar, 2024 | 34500.0 | 35200.0 | 34150.0 | 34700.0 | 2022.00 |
| 19 Mar, 2024 | 34750.0 | 35150.0 | 34450.0 | 34500.0 | 1034.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY