Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 33650.0 | 34550.0 | 33200.0 | 33900.0 | 4935.00 |
| 29 Feb, 2024 | 33000.0 | 33650.0 | 32900.0 | 33400.0 | 1542.00 |
| 28 Feb, 2024 | 33350.0 | 33350.0 | 33000.0 | 33000.0 | 575.00 |
| 27 Feb, 2024 | 33400.0 | 33800.0 | 33050.0 | 33150.0 | 3537.00 |
| 26 Feb, 2024 | 32850.0 | 33400.0 | 32500.0 | 33400.0 | 1922.00 |
| 23 Feb, 2024 | 32500.0 | 33050.0 | 32500.0 | 32850.0 | 1254.00 |
| 22 Feb, 2024 | 32700.0 | 32900.0 | 32300.0 | 32900.0 | 940.00 |
| 21 Feb, 2024 | 33000.0 | 33000.0 | 32650.0 | 32700.0 | 783.00 |
| 20 Feb, 2024 | 32250.0 | 33500.0 | 31750.0 | 33050.0 | 4507.00 |
| 19 Feb, 2024 | 31700.0 | 32350.0 | 31700.0 | 32300.0 | 3691.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY