Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 31800.0 | 32400.0 | 31550.0 | 31750.0 | 2273.00 |
| 15 Feb, 2024 | 31950.0 | 31950.0 | 31450.0 | 31800.0 | 715.00 |
| 14 Feb, 2024 | 31600.0 | 31950.0 | 31350.0 | 31700.0 | 1095.00 |
| 13 Feb, 2024 | 32000.0 | 32000.0 | 31250.0 | 31600.0 | 756.00 |
| 08 Feb, 2024 | 31450.0 | 31950.0 | 31150.0 | 31550.0 | 1553.00 |
| 07 Feb, 2024 | 30800.0 | 31900.0 | 30800.0 | 31450.0 | 5653.00 |
| 06 Feb, 2024 | 31000.0 | 31300.0 | 30550.0 | 31100.0 | 1954.00 |
| 05 Feb, 2024 | 30600.0 | 30950.0 | 30600.0 | 30600.0 | 1040.00 |
| 02 Feb, 2024 | 30950.0 | 30950.0 | 30400.0 | 30500.0 | 1003.00 |
| 01 Feb, 2024 | 30250.0 | 30950.0 | 30200.0 | 30550.0 | 2262.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY