Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 30100.0 | 30850.0 | 30100.0 | 30300.0 | 1492.00 |
| 16 Jan, 2024 | 30100.0 | 30850.0 | 30000.0 | 30350.0 | 1611.00 |
| 15 Jan, 2024 | 30300.0 | 30700.0 | 30150.0 | 30300.0 | 1355.00 |
| 12 Jan, 2024 | 30050.0 | 30800.0 | 29950.0 | 30300.0 | 1564.00 |
| 11 Jan, 2024 | 30100.0 | 30700.0 | 29950.0 | 30050.0 | 1528.00 |
| 10 Jan, 2024 | 30050.0 | 30650.0 | 29900.0 | 30100.0 | 1803.00 |
| 09 Jan, 2024 | 30200.0 | 30950.0 | 30050.0 | 30300.0 | 1292.00 |
| 08 Jan, 2024 | 30150.0 | 31050.0 | 30000.0 | 30400.0 | 1131.00 |
| 05 Jan, 2024 | 30250.0 | 30800.0 | 30250.0 | 30300.0 | 1577.00 |
| 04 Jan, 2024 | 30150.0 | 31100.0 | 29400.0 | 30250.0 | 2171.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY