Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 30850.0 | 30850.0 | 30550.0 | 30600.0 | 749.00 |
| 30 Jan, 2024 | 30150.0 | 30900.0 | 30150.0 | 30850.0 | 1392.00 |
| 29 Jan, 2024 | 30300.0 | 30550.0 | 30200.0 | 30500.0 | 1566.00 |
| 26 Jan, 2024 | 30000.0 | 30400.0 | 30000.0 | 30300.0 | 737.00 |
| 25 Jan, 2024 | 30050.0 | 30350.0 | 29900.0 | 30100.0 | 1141.00 |
| 24 Jan, 2024 | 30000.0 | 30800.0 | 30000.0 | 30050.0 | 1346.00 |
| 23 Jan, 2024 | 30650.0 | 30700.0 | 30000.0 | 30400.0 | 1511.00 |
| 22 Jan, 2024 | 30950.0 | 30950.0 | 30200.0 | 30550.0 | 211.00 |
| 19 Jan, 2024 | 31000.0 | 31000.0 | 30350.0 | 30400.0 | 1323.00 |
| 18 Jan, 2024 | 30050.0 | 30500.0 | 30050.0 | 30350.0 | 709.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY