Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 34200.0 | 35500.0 | 34100.0 | 34750.0 | 2673.00 |
| 15 Mar, 2024 | 34400.0 | 35600.0 | 34200.0 | 34400.0 | 1010.00 |
| 14 Mar, 2024 | 34150.0 | 35600.0 | 34100.0 | 34400.0 | 2197.00 |
| 13 Mar, 2024 | 34900.0 | 35400.0 | 34350.0 | 34400.0 | 3340.00 |
| 12 Mar, 2024 | 34300.0 | 34900.0 | 34300.0 | 34700.0 | 1834.00 |
| 11 Mar, 2024 | 35600.0 | 36000.0 | 34250.0 | 34300.0 | 2766.00 |
| 08 Mar, 2024 | 34800.0 | 35950.0 | 34800.0 | 35600.0 | 3999.00 |
| 07 Mar, 2024 | 33850.0 | 34650.0 | 33550.0 | 34650.0 | 1940.00 |
| 06 Mar, 2024 | 34500.0 | 34500.0 | 33400.0 | 33450.0 | 1863.00 |
| 05 Mar, 2024 | 33900.0 | 34400.0 | 33600.0 | 33850.0 | 2176.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY