Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 44100.0 | 45150.0 | 44100.0 | 44700.0 | 4281.00 |
| 30 May, 2024 | 44000.0 | 44100.0 | 43150.0 | 43900.0 | 6368.00 |
| 29 May, 2024 | 41800.0 | 43600.0 | 41700.0 | 43300.0 | 7710.00 |
| 28 May, 2024 | 40400.0 | 41850.0 | 40400.0 | 41500.0 | 3014.00 |
| 27 May, 2024 | 40150.0 | 40550.0 | 40100.0 | 40400.0 | 1282.00 |
| 24 May, 2024 | 40050.0 | 40900.0 | 40000.0 | 40100.0 | 3700.00 |
| 23 May, 2024 | 41100.0 | 41800.0 | 40000.0 | 40000.0 | 2102.00 |
| 22 May, 2024 | 41300.0 | 41600.0 | 40900.0 | 41100.0 | 3395.00 |
| 21 May, 2024 | 40600.0 | 41250.0 | 40200.0 | 41100.0 | 4319.00 |
| 20 May, 2024 | 40850.0 | 40850.0 | 39700.0 | 40600.0 | 3807.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY