DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3295.0 3340.0 3270.0 3300.0 68.11 Thousand
18 Nov, 2024 3220.0 3320.0 3185.0 3295.0 121.47 Thousand
15 Nov, 2024 3120.0 3230.0 3055.0 3215.0 190.33 Thousand
14 Nov, 2024 3210.0 3250.0 3070.0 3080.0 110.04 Thousand
13 Nov, 2024 3280.0 3320.0 3155.0 3240.0 93.49 Thousand
12 Nov, 2024 3355.0 3390.0 3255.0 3320.0 81.84 Thousand
11 Nov, 2024 3400.0 3410.0 3315.0 3395.0 65.42 Thousand
08 Nov, 2024 3440.0 3440.0 3395.0 3400.0 24.63 Thousand
07 Nov, 2024 3450.0 3450.0 3365.0 3440.0 37.1 Thousand
06 Nov, 2024 3600.0 3600.0 3450.0 3450.0 79 Thousand