DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2940.0 | 2940.0 | 2850.0 | 2910.0 | 38.23 Thousand |
| 10 Apr, 2025 | 2970.0 | 3000.0 | 2915.0 | 2945.0 | 77.44 Thousand |
| 09 Apr, 2025 | 2910.0 | 2920.0 | 2820.0 | 2875.0 | 82.21 Thousand |
| 08 Apr, 2025 | 2910.0 | 2940.0 | 2875.0 | 2910.0 | 31.23 Thousand |
| 07 Apr, 2025 | 3000.0 | 3000.0 | 2880.0 | 2910.0 | 94.99 Thousand |
| 04 Apr, 2025 | 3005.0 | 3190.0 | 2960.0 | 3010.0 | 79.96 Thousand |
| 03 Apr, 2025 | 3060.0 | 3075.0 | 2975.0 | 3005.0 | 29.16 Thousand |
| 02 Apr, 2025 | 3090.0 | 3110.0 | 3040.0 | 3050.0 | 17.11 Thousand |
| 01 Apr, 2025 | 3020.0 | 3135.0 | 3020.0 | 3125.0 | 117.4 Thousand |
| 31 Mar, 2025 | 3080.0 | 3080.0 | 2960.0 | 3015.0 | 95.75 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL