DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3465.0 3490.0 3350.0 3375.0 145.03 Thousand
16 Dec, 2024 3310.0 3525.0 3235.0 3465.0 453.18 Thousand
13 Dec, 2024 3250.0 3285.0 3225.0 3275.0 39.07 Thousand
12 Dec, 2024 3250.0 3290.0 3220.0 3270.0 41.45 Thousand
11 Dec, 2024 3220.0 3285.0 3220.0 3250.0 57.43 Thousand
10 Dec, 2024 3115.0 3285.0 3075.0 3255.0 135.9 Thousand
09 Dec, 2024 3135.0 3260.0 3075.0 3130.0 122.29 Thousand
06 Dec, 2024 3295.0 3295.0 3155.0 3210.0 125.55 Thousand
05 Dec, 2024 3310.0 3330.0 3240.0 3240.0 93.38 Thousand
04 Dec, 2024 3240.0 3315.0 3225.0 3305.0 63.8 Thousand