DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3130.0 | 3190.0 | 3115.0 | 3150.0 | 47.4 Thousand |
| 17 Apr, 2025 | 3230.0 | 3250.0 | 3150.0 | 3170.0 | 22.95 Thousand |
| 16 Apr, 2025 | 3235.0 | 3280.0 | 3215.0 | 3220.0 | 117.72 Thousand |
| 15 Apr, 2025 | 3150.0 | 3240.0 | 3132.0 | 3235.0 | 185.3 Thousand |
| 14 Apr, 2025 | 2975.0 | 3125.0 | 2975.0 | 3115.0 | 169.27 Thousand |
| 11 Apr, 2025 | 2940.0 | 2940.0 | 2850.0 | 2910.0 | 38.23 Thousand |
| 10 Apr, 2025 | 2970.0 | 3000.0 | 2915.0 | 2945.0 | 77.44 Thousand |
| 09 Apr, 2025 | 2910.0 | 2920.0 | 2820.0 | 2875.0 | 82.21 Thousand |
| 08 Apr, 2025 | 2910.0 | 2940.0 | 2875.0 | 2910.0 | 31.23 Thousand |
| 07 Apr, 2025 | 3000.0 | 3000.0 | 2880.0 | 2910.0 | 94.99 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL