DUAL Co., Ltd. (016740.KS)
KRW 3460.0
(-0.29%)
KRW 3460.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3580.0 | 3600.0 | 3570.0 | 3595.0 | 65.17 Thousand |
| 04 Nov, 2024 | 3570.0 | 3600.0 | 3550.0 | 3585.0 | 77.47 Thousand |
| 01 Nov, 2024 | 3560.0 | 3580.0 | 3535.0 | 3570.0 | 100.81 Thousand |
| 31 Oct, 2024 | 3490.0 | 3600.0 | 3475.0 | 3565.0 | 183.21 Thousand |
| 30 Oct, 2024 | 3450.0 | 3490.0 | 3390.0 | 3440.0 | 14.47 Thousand |
| 29 Oct, 2024 | 3430.0 | 3475.0 | 3370.0 | 3450.0 | 20.66 Thousand |
| 28 Oct, 2024 | 3330.0 | 3445.0 | 3330.0 | 3425.0 | 33.85 Thousand |
| 25 Oct, 2024 | 3510.0 | 3515.0 | 3410.0 | 3410.0 | 92.76 Thousand |
| 24 Oct, 2024 | 3465.0 | 3505.0 | 3460.0 | 3495.0 | 21.43 Thousand |
| 23 Oct, 2024 | 3620.0 | 3625.0 | 3460.0 | 3490.0 | 137.5 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL