DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3125.0 | 3140.0 | 3070.0 | 3090.0 | 37.89 Thousand |
| 20 Mar, 2025 | 3165.0 | 3175.0 | 3105.0 | 3125.0 | 57.78 Thousand |
| 19 Mar, 2025 | 3230.0 | 3230.0 | 3170.0 | 3200.0 | 104.22 Thousand |
| 18 Mar, 2025 | 3210.0 | 3245.0 | 3185.0 | 3200.0 | 111.63 Thousand |
| 17 Mar, 2025 | 3145.0 | 3210.0 | 3145.0 | 3200.0 | 167.39 Thousand |
| 14 Mar, 2025 | 3075.0 | 3100.0 | 3075.0 | 3085.0 | 7721.00 |
| 13 Mar, 2025 | 3130.0 | 3140.0 | 3065.0 | 3095.0 | 85.06 Thousand |
| 12 Mar, 2025 | 3130.0 | 3150.0 | 3080.0 | 3125.0 | 76.52 Thousand |
| 11 Mar, 2025 | 3120.0 | 3180.0 | 3100.0 | 3160.0 | 37.03 Thousand |
| 10 Mar, 2025 | 3180.0 | 3205.0 | 3150.0 | 3170.0 | 83.97 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL