DUAL Co., Ltd. (016740.KS)

KRW 3105.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3245.0 3295.0 3210.0 3285.0 151.96 Thousand
26 Feb, 2025 3070.0 3230.0 3065.0 3210.0 292.29 Thousand
25 Feb, 2025 3065.0 3180.0 2945.0 3025.0 305.74 Thousand
24 Feb, 2025 2905.0 2940.0 2870.0 2935.0 46.77 Thousand
21 Feb, 2025 2845.0 2925.0 2845.0 2910.0 43.22 Thousand
20 Feb, 2025 2840.0 2860.0 2830.0 2845.0 10.53 Thousand
19 Feb, 2025 2785.0 2855.0 2785.0 2840.0 39.95 Thousand
18 Feb, 2025 2830.0 2865.0 2790.0 2790.0 67.39 Thousand
17 Feb, 2025 2870.0 2870.0 2830.0 2840.0 16.86 Thousand
14 Feb, 2025 2900.0 2900.0 2805.0 2835.0 58.91 Thousand