DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 3335.0 3360.0 3320.0 3350.0 26.91 Thousand
04 Oct, 2024 3375.0 3395.0 3340.0 3345.0 37.86 Thousand
02 Oct, 2024 3420.0 3420.0 3365.0 3410.0 34.62 Thousand
30 Sep, 2024 3380.0 3450.0 3370.0 3420.0 143.66 Thousand
27 Sep, 2024 3340.0 3375.0 3320.0 3375.0 64.12 Thousand
26 Sep, 2024 3365.0 3365.0 3305.0 3340.0 33.7 Thousand
25 Sep, 2024 3350.0 3390.0 3345.0 3365.0 56.54 Thousand
24 Sep, 2024 3260.0 3375.0 3240.0 3360.0 208.8 Thousand
23 Sep, 2024 3215.0 3215.0 3140.0 3185.0 19.15 Thousand
20 Sep, 2024 3200.0 3220.0 3170.0 3200.0 38.37 Thousand