DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3245.0 | 3295.0 | 3210.0 | 3285.0 | 151.96 Thousand |
| 26 Feb, 2025 | 3070.0 | 3230.0 | 3065.0 | 3210.0 | 292.29 Thousand |
| 25 Feb, 2025 | 3065.0 | 3180.0 | 2945.0 | 3025.0 | 305.74 Thousand |
| 24 Feb, 2025 | 2905.0 | 2940.0 | 2870.0 | 2935.0 | 46.77 Thousand |
| 21 Feb, 2025 | 2845.0 | 2925.0 | 2845.0 | 2910.0 | 43.22 Thousand |
| 20 Feb, 2025 | 2840.0 | 2860.0 | 2830.0 | 2845.0 | 10.53 Thousand |
| 19 Feb, 2025 | 2785.0 | 2855.0 | 2785.0 | 2840.0 | 39.95 Thousand |
| 18 Feb, 2025 | 2830.0 | 2865.0 | 2790.0 | 2790.0 | 67.39 Thousand |
| 17 Feb, 2025 | 2870.0 | 2870.0 | 2830.0 | 2840.0 | 16.86 Thousand |
| 14 Feb, 2025 | 2900.0 | 2900.0 | 2805.0 | 2835.0 | 58.91 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL