DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 3130.0 3200.0 3105.0 3180.0 49.16 Thousand
13 Sep, 2024 3190.0 3190.0 3090.0 3130.0 50.38 Thousand
12 Sep, 2024 3035.0 3130.0 3035.0 3130.0 33.51 Thousand
11 Sep, 2024 3050.0 3075.0 3005.0 3030.0 54.6 Thousand
10 Sep, 2024 3075.0 3120.0 3045.0 3055.0 37.11 Thousand
09 Sep, 2024 2970.0 3120.0 2970.0 3090.0 47.02 Thousand
08 Sep, 2024 2970.0 3120.0 2970.0 3090.0 47.02 Thousand
06 Sep, 2024 3155.0 3155.0 3030.0 3050.0 58.04 Thousand
05 Sep, 2024 3085.0 3180.0 3050.0 3160.0 127.81 Thousand
04 Sep, 2024 3210.0 3250.0 3095.0 3100.0 144.23 Thousand