DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2860.0 | 2910.0 | 2850.0 | 2890.0 | 24.96 Thousand |
| 06 Feb, 2025 | 2880.0 | 2925.0 | 2860.0 | 2890.0 | 45.3 Thousand |
| 05 Feb, 2025 | 2835.0 | 2880.0 | 2835.0 | 2860.0 | 48.62 Thousand |
| 04 Feb, 2025 | 2795.0 | 2865.0 | 2795.0 | 2835.0 | 34.48 Thousand |
| 03 Feb, 2025 | 2880.0 | 2900.0 | 2750.0 | 2785.0 | 90.03 Thousand |
| 31 Jan, 2025 | 2940.0 | 2965.0 | 2875.0 | 2875.0 | 87.53 Thousand |
| 24 Jan, 2025 | 2955.0 | 2995.0 | 2915.0 | 2965.0 | 49.68 Thousand |
| 23 Jan, 2025 | 2910.0 | 2970.0 | 2910.0 | 2940.0 | 49.85 Thousand |
| 22 Jan, 2025 | 2910.0 | 3015.0 | 2910.0 | 2950.0 | 66.33 Thousand |
| 21 Jan, 2025 | 3020.0 | 3085.0 | 2895.0 | 2955.0 | 213.3 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL