DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3405.0 3425.0 3330.0 3335.0 72.81 Thousand
21 Aug, 2024 3440.0 3440.0 3220.0 3405.0 87.62 Thousand
20 Aug, 2024 3420.0 3460.0 3405.0 3420.0 61.16 Thousand
19 Aug, 2024 3435.0 3495.0 3395.0 3420.0 76.57 Thousand
18 Aug, 2024 3435.0 3495.0 3395.0 3420.0 76.57 Thousand
16 Aug, 2024 3390.0 3460.0 3390.0 3445.0 110.49 Thousand
15 Aug, 2024 3390.0 3460.0 3390.0 3445.0 110.49 Thousand
14 Aug, 2024 3395.0 3495.0 3360.0 3390.0 109.1 Thousand
13 Aug, 2024 3305.0 3580.0 3305.0 3360.0 517.02 Thousand
12 Aug, 2024 3115.0 3220.0 3115.0 3190.0 34.72 Thousand