DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3160.0 | 3160.0 | 3050.0 | 3095.0 | 96.51 Thousand |
| 10 Jan, 2025 | 3125.0 | 3175.0 | 3105.0 | 3130.0 | 61.28 Thousand |
| 09 Jan, 2025 | 3160.0 | 3160.0 | 3105.0 | 3135.0 | 26.43 Thousand |
| 08 Jan, 2025 | 3140.0 | 3180.0 | 3090.0 | 3155.0 | 59.85 Thousand |
| 07 Jan, 2025 | 3150.0 | 3165.0 | 3125.0 | 3150.0 | 39.54 Thousand |
| 06 Jan, 2025 | 3085.0 | 3140.0 | 3085.0 | 3135.0 | 45.04 Thousand |
| 03 Jan, 2025 | 3080.0 | 3140.0 | 3075.0 | 3095.0 | 97.7 Thousand |
| 02 Jan, 2025 | 3125.0 | 3165.0 | 3085.0 | 3110.0 | 66.07 Thousand |
| 30 Dec, 2024 | 3125.0 | 3160.0 | 3075.0 | 3130.0 | 23.89 Thousand |
| 27 Dec, 2024 | 3235.0 | 3235.0 | 3115.0 | 3125.0 | 79.75 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL