DUAL Co., Ltd. (016740.KS)

KRW 3105.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 3160.0 3160.0 3105.0 3135.0 26.43 Thousand
08 Jan, 2025 3140.0 3180.0 3090.0 3155.0 59.85 Thousand
07 Jan, 2025 3150.0 3165.0 3125.0 3150.0 39.54 Thousand
06 Jan, 2025 3085.0 3140.0 3085.0 3135.0 45.04 Thousand
03 Jan, 2025 3080.0 3140.0 3075.0 3095.0 97.7 Thousand
02 Jan, 2025 3125.0 3165.0 3085.0 3110.0 66.07 Thousand
30 Dec, 2024 3125.0 3160.0 3075.0 3130.0 23.89 Thousand
27 Dec, 2024 3235.0 3235.0 3115.0 3125.0 79.75 Thousand
26 Dec, 2024 3375.0 3395.0 3230.0 3230.0 112.89 Thousand
24 Dec, 2024 3385.0 3440.0 3350.0 3395.0 69.57 Thousand