DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3250.0 3350.0 3250.0 3315.0 25.18 Thousand
26 Jul, 2024 3225.0 3310.0 3225.0 3265.0 18.08 Thousand
25 Jul, 2024 3300.0 3300.0 3210.0 3245.0 39.55 Thousand
24 Jul, 2024 3255.0 3340.0 3255.0 3310.0 44.94 Thousand
23 Jul, 2024 3275.0 3345.0 3265.0 3270.0 28.41 Thousand
22 Jul, 2024 3470.0 3470.0 3265.0 3275.0 102.56 Thousand
19 Jul, 2024 3390.0 3405.0 3355.0 3365.0 29.79 Thousand
18 Jul, 2024 3455.0 3510.0 3390.0 3405.0 65.28 Thousand
17 Jul, 2024 3495.0 3530.0 3455.0 3455.0 49.18 Thousand
16 Jul, 2024 3480.0 3530.0 3480.0 3495.0 22.23 Thousand