DUAL Co., Ltd. (016740.KS)
KRW 3460.0
(-0.29%)
KRW 3460.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3435.0 | 3495.0 | 3395.0 | 3420.0 | 76.57 Thousand |
| 16 Aug, 2024 | 3390.0 | 3460.0 | 3390.0 | 3445.0 | 110.49 Thousand |
| 15 Aug, 2024 | 3390.0 | 3460.0 | 3390.0 | 3445.0 | 110.49 Thousand |
| 14 Aug, 2024 | 3395.0 | 3495.0 | 3360.0 | 3390.0 | 109.1 Thousand |
| 13 Aug, 2024 | 3305.0 | 3580.0 | 3305.0 | 3360.0 | 517.02 Thousand |
| 12 Aug, 2024 | 3115.0 | 3220.0 | 3115.0 | 3190.0 | 34.72 Thousand |
| 11 Aug, 2024 | 3115.0 | 3220.0 | 3115.0 | 3190.0 | 34.72 Thousand |
| 09 Aug, 2024 | 2995.0 | 3155.0 | 2995.0 | 3150.0 | 77.93 Thousand |
| 08 Aug, 2024 | 2990.0 | 3095.0 | 2945.0 | 2985.0 | 116.57 Thousand |
| 07 Aug, 2024 | 2925.0 | 3195.0 | 2915.0 | 3020.0 | 220.18 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL