DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3345.0 | 3415.0 | 3340.0 | 3385.0 | 62.77 Thousand |
| 20 Dec, 2024 | 3470.0 | 3495.0 | 3325.0 | 3365.0 | 89.68 Thousand |
| 19 Dec, 2024 | 3470.0 | 3490.0 | 3400.0 | 3450.0 | 111.39 Thousand |
| 18 Dec, 2024 | 3375.0 | 3650.0 | 3355.0 | 3470.0 | 404.72 Thousand |
| 17 Dec, 2024 | 3465.0 | 3490.0 | 3350.0 | 3375.0 | 145.03 Thousand |
| 16 Dec, 2024 | 3310.0 | 3525.0 | 3235.0 | 3465.0 | 453.18 Thousand |
| 13 Dec, 2024 | 3250.0 | 3285.0 | 3225.0 | 3275.0 | 39.07 Thousand |
| 12 Dec, 2024 | 3250.0 | 3290.0 | 3220.0 | 3270.0 | 41.45 Thousand |
| 11 Dec, 2024 | 3220.0 | 3285.0 | 3220.0 | 3250.0 | 57.43 Thousand |
| 10 Dec, 2024 | 3115.0 | 3285.0 | 3075.0 | 3255.0 | 135.9 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL