DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2955.0 | 2995.0 | 2915.0 | 2965.0 | 49.68 Thousand |
| 23 Jan, 2025 | 2910.0 | 2970.0 | 2910.0 | 2940.0 | 49.85 Thousand |
| 22 Jan, 2025 | 2910.0 | 3015.0 | 2910.0 | 2950.0 | 66.33 Thousand |
| 21 Jan, 2025 | 3020.0 | 3085.0 | 2895.0 | 2955.0 | 213.3 Thousand |
| 20 Jan, 2025 | 3075.0 | 3085.0 | 3040.0 | 3070.0 | 54.01 Thousand |
| 17 Jan, 2025 | 3075.0 | 3110.0 | 3060.0 | 3070.0 | 74.08 Thousand |
| 16 Jan, 2025 | 3090.0 | 3130.0 | 3080.0 | 3085.0 | 26.85 Thousand |
| 15 Jan, 2025 | 3110.0 | 3140.0 | 3090.0 | 3090.0 | 62.96 Thousand |
| 14 Jan, 2025 | 3095.0 | 3135.0 | 3080.0 | 3135.0 | 13.87 Thousand |
| 13 Jan, 2025 | 3160.0 | 3160.0 | 3050.0 | 3095.0 | 96.51 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL