DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3260.0 3295.0 3245.0 3270.0 21.29 Thousand
02 Sep, 2024 3260.0 3315.0 3235.0 3260.0 35.54 Thousand
01 Sep, 2024 3260.0 3315.0 3235.0 3260.0 35.54 Thousand
30 Aug, 2024 3285.0 3315.0 3255.0 3285.0 18.85 Thousand
29 Aug, 2024 3315.0 3315.0 3235.0 3280.0 21.32 Thousand
28 Aug, 2024 3295.0 3310.0 3230.0 3305.0 34.1 Thousand
27 Aug, 2024 3315.0 3330.0 3260.0 3275.0 12.45 Thousand
26 Aug, 2024 3345.0 3390.0 3310.0 3310.0 10.16 Thousand
25 Aug, 2024 3345.0 3390.0 3310.0 3310.0 10.16 Thousand
23 Aug, 2024 3300.0 3365.0 3285.0 3345.0 27.28 Thousand