KRW 3105.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 2910.0 | 3015.0 | 2910.0 | 2950.0 | 66.33 Thousand |
21 Jan, 2025 | 3020.0 | 3085.0 | 2895.0 | 2955.0 | 213.3 Thousand |
20 Jan, 2025 | 3075.0 | 3085.0 | 3040.0 | 3070.0 | 54.01 Thousand |
17 Jan, 2025 | 3075.0 | 3110.0 | 3060.0 | 3070.0 | 74.08 Thousand |
16 Jan, 2025 | 3090.0 | 3130.0 | 3080.0 | 3085.0 | 26.85 Thousand |
15 Jan, 2025 | 3110.0 | 3140.0 | 3090.0 | 3090.0 | 62.96 Thousand |
14 Jan, 2025 | 3095.0 | 3135.0 | 3080.0 | 3135.0 | 13.87 Thousand |
13 Jan, 2025 | 3160.0 | 3160.0 | 3050.0 | 3095.0 | 96.51 Thousand |
10 Jan, 2025 | 3125.0 | 3175.0 | 3105.0 | 3130.0 | 61.28 Thousand |
09 Jan, 2025 | 3160.0 | 3160.0 | 3105.0 | 3135.0 | 26.43 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL