DUAL Co., Ltd. (016740.KS)

KRW 3105.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2910.0 3015.0 2910.0 2950.0 66.33 Thousand
21 Jan, 2025 3020.0 3085.0 2895.0 2955.0 213.3 Thousand
20 Jan, 2025 3075.0 3085.0 3040.0 3070.0 54.01 Thousand
17 Jan, 2025 3075.0 3110.0 3060.0 3070.0 74.08 Thousand
16 Jan, 2025 3090.0 3130.0 3080.0 3085.0 26.85 Thousand
15 Jan, 2025 3110.0 3140.0 3090.0 3090.0 62.96 Thousand
14 Jan, 2025 3095.0 3135.0 3080.0 3135.0 13.87 Thousand
13 Jan, 2025 3160.0 3160.0 3050.0 3095.0 96.51 Thousand
10 Jan, 2025 3125.0 3175.0 3105.0 3130.0 61.28 Thousand
09 Jan, 2025 3160.0 3160.0 3105.0 3135.0 26.43 Thousand