DUAL Co., Ltd. (016740.KS)

KRW 3235.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3150.0 3240.0 3132.0 3235.0 185.48 Thousand
14 Apr, 2025 2975.0 3085.0 2975.0 3085.0 99.19 Thousand
11 Apr, 2025 2940.0 2940.0 2850.0 2910.0 37.54 Thousand
10 Apr, 2025 2970.0 3000.0 2915.0 2945.0 77.44 Thousand
09 Apr, 2025 2910.0 2920.0 2820.0 2875.0 82.21 Thousand
08 Apr, 2025 2910.0 2940.0 2875.0 2910.0 31.23 Thousand
07 Apr, 2025 3000.0 3000.0 2880.0 2910.0 94.99 Thousand
04 Apr, 2025 3005.0 3190.0 2960.0 3010.0 79.96 Thousand
03 Apr, 2025 3060.0 3075.0 2975.0 3005.0 29.16 Thousand
02 Apr, 2025 3090.0 3110.0 3040.0 3050.0 17.11 Thousand