DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3250.0 | 3250.0 | 3215.0 | 3235.0 | 6103.00 |
| 30 May, 2025 | 3250.0 | 3260.0 | 3205.0 | 3250.0 | 23.81 Thousand |
| 29 May, 2025 | 3195.0 | 3260.0 | 3160.0 | 3230.0 | 43.26 Thousand |
| 28 May, 2025 | 3235.0 | 3235.0 | 3190.0 | 3220.0 | 12.66 Thousand |
| 27 May, 2025 | 3195.0 | 3240.0 | 3165.0 | 3180.0 | 22.24 Thousand |
| 26 May, 2025 | 3245.0 | 3245.0 | 3150.0 | 3180.0 | 40.07 Thousand |
| 23 May, 2025 | 3200.0 | 3245.0 | 3185.0 | 3230.0 | 31.12 Thousand |
| 22 May, 2025 | 3205.0 | 3215.0 | 3170.0 | 3215.0 | 23.96 Thousand |
| 21 May, 2025 | 3150.0 | 3230.0 | 3145.0 | 3200.0 | 50.83 Thousand |
| 20 May, 2025 | 3155.0 | 3200.0 | 3140.0 | 3145.0 | 19.2 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL