DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3080.0 3140.0 3075.0 3095.0 97.7 Thousand
02 Jan, 2025 3125.0 3165.0 3085.0 3110.0 66.07 Thousand
30 Dec, 2024 3125.0 3160.0 3075.0 3130.0 23.89 Thousand
27 Dec, 2024 3235.0 3235.0 3115.0 3125.0 79.75 Thousand
26 Dec, 2024 3375.0 3395.0 3230.0 3230.0 112.89 Thousand
24 Dec, 2024 3385.0 3440.0 3350.0 3395.0 69.57 Thousand
23 Dec, 2024 3345.0 3415.0 3340.0 3385.0 62.77 Thousand
20 Dec, 2024 3470.0 3495.0 3325.0 3365.0 89.68 Thousand
19 Dec, 2024 3470.0 3490.0 3400.0 3450.0 111.39 Thousand
18 Dec, 2024 3375.0 3650.0 3355.0 3470.0 404.72 Thousand