DUAL Co., Ltd. (016740.KS)

KRW 3105.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3195.0 3260.0 3150.0 3230.0 309.95 Thousand
12 Oct, 2023 3150.0 3270.0 3120.0 3250.0 293.92 Thousand
11 Oct, 2023 3055.0 3150.0 3055.0 3120.0 222.65 Thousand
10 Oct, 2023 3225.0 3255.0 3025.0 3060.0 465.18 Thousand
06 Oct, 2023 3035.0 3535.0 3030.0 3225.0 4.01 Million
05 Oct, 2023 3000.0 3200.0 2960.0 3050.0 1.17 Million
04 Oct, 2023 3125.0 3660.0 2920.0 2920.0 7.78 Million
27 Sep, 2023 3070.0 3165.0 3025.0 3155.0 101.13 Thousand
26 Sep, 2023 3195.0 3220.0 3105.0 3105.0 114.76 Thousand
25 Sep, 2023 3185.0 3240.0 3170.0 3170.0 91.59 Thousand