DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3170.0 | 3275.0 | 3170.0 | 3230.0 | 203.78 Thousand |
| 16 Oct, 2023 | 3235.0 | 3235.0 | 3130.0 | 3170.0 | 213.74 Thousand |
| 13 Oct, 2023 | 3195.0 | 3260.0 | 3150.0 | 3230.0 | 309.95 Thousand |
| 12 Oct, 2023 | 3150.0 | 3270.0 | 3120.0 | 3250.0 | 293.92 Thousand |
| 11 Oct, 2023 | 3055.0 | 3150.0 | 3055.0 | 3120.0 | 222.65 Thousand |
| 10 Oct, 2023 | 3225.0 | 3255.0 | 3025.0 | 3060.0 | 465.18 Thousand |
| 06 Oct, 2023 | 3035.0 | 3535.0 | 3030.0 | 3225.0 | 4.01 Million |
| 05 Oct, 2023 | 3000.0 | 3200.0 | 2960.0 | 3050.0 | 1.17 Million |
| 04 Oct, 2023 | 3125.0 | 3660.0 | 2920.0 | 2920.0 | 7.78 Million |
| 27 Sep, 2023 | 3070.0 | 3165.0 | 3025.0 | 3155.0 | 101.13 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL