DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3075.0 | 3090.0 | 2980.0 | 3020.0 | 184.9 Thousand |
| 19 Oct, 2023 | 3190.0 | 3205.0 | 3085.0 | 3100.0 | 196.36 Thousand |
| 18 Oct, 2023 | 3235.0 | 3285.0 | 3175.0 | 3230.0 | 168.23 Thousand |
| 17 Oct, 2023 | 3170.0 | 3275.0 | 3170.0 | 3230.0 | 203.78 Thousand |
| 16 Oct, 2023 | 3235.0 | 3235.0 | 3130.0 | 3170.0 | 213.74 Thousand |
| 13 Oct, 2023 | 3195.0 | 3260.0 | 3150.0 | 3230.0 | 309.95 Thousand |
| 12 Oct, 2023 | 3150.0 | 3270.0 | 3120.0 | 3250.0 | 293.92 Thousand |
| 11 Oct, 2023 | 3055.0 | 3150.0 | 3055.0 | 3120.0 | 222.65 Thousand |
| 10 Oct, 2023 | 3225.0 | 3255.0 | 3025.0 | 3060.0 | 465.18 Thousand |
| 06 Oct, 2023 | 3035.0 | 3535.0 | 3030.0 | 3225.0 | 4.01 Million |
SFL
JNSH
MNKD
COIN
ONCO3
SXL