DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3260.0 | 3280.0 | 3180.0 | 3180.0 | 138.98 Thousand |
| 10 Nov, 2023 | 3150.0 | 3280.0 | 3100.0 | 3220.0 | 212.68 Thousand |
| 09 Nov, 2023 | 3165.0 | 3230.0 | 3120.0 | 3180.0 | 105.43 Thousand |
| 08 Nov, 2023 | 3240.0 | 3250.0 | 3155.0 | 3155.0 | 124.27 Thousand |
| 07 Nov, 2023 | 3270.0 | 3270.0 | 3170.0 | 3215.0 | 102.56 Thousand |
| 06 Nov, 2023 | 3195.0 | 3275.0 | 3140.0 | 3270.0 | 192.29 Thousand |
| 03 Nov, 2023 | 3160.0 | 3170.0 | 3065.0 | 3155.0 | 96.2 Thousand |
| 02 Nov, 2023 | 3025.0 | 3130.0 | 3020.0 | 3130.0 | 95.23 Thousand |
| 01 Nov, 2023 | 3010.0 | 3085.0 | 2990.0 | 2995.0 | 69.48 Thousand |
| 31 Oct, 2023 | 3095.0 | 3120.0 | 2990.0 | 3010.0 | 103.33 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL