DUAL Co., Ltd. (016740.KS)

KRW 3105.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3450.0 3510.0 3320.0 3390.0 374.16 Thousand
24 Nov, 2023 3275.0 3330.0 3275.0 3330.0 154.09 Thousand
23 Nov, 2023 3310.0 3325.0 3280.0 3290.0 72.62 Thousand
22 Nov, 2023 3330.0 3345.0 3300.0 3310.0 69.96 Thousand
21 Nov, 2023 3395.0 3395.0 3330.0 3345.0 105.59 Thousand
20 Nov, 2023 3275.0 3360.0 3275.0 3335.0 125.95 Thousand
17 Nov, 2023 3380.0 3400.0 3265.0 3265.0 153.11 Thousand
16 Nov, 2023 3330.0 3390.0 3315.0 3375.0 164.02 Thousand
15 Nov, 2023 3350.0 3435.0 3295.0 3360.0 461.8 Thousand
14 Nov, 2023 3160.0 3280.0 3160.0 3275.0 154.29 Thousand