DUAL Co., Ltd. (016740.KS)
KRW 3235.0
(3.85%)
KRW 3235.0
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3195.0 | 3220.0 | 3105.0 | 3105.0 | 114.76 Thousand |
| 25 Sep, 2023 | 3185.0 | 3240.0 | 3170.0 | 3170.0 | 91.59 Thousand |
| 22 Sep, 2023 | 3180.0 | 3260.0 | 3160.0 | 3210.0 | 182.35 Thousand |
| 21 Sep, 2023 | 3325.0 | 3450.0 | 3205.0 | 3220.0 | 408.84 Thousand |
| 20 Sep, 2023 | 3255.0 | 3345.0 | 3255.0 | 3320.0 | 109.65 Thousand |
| 19 Sep, 2023 | 3310.0 | 3340.0 | 3250.0 | 3270.0 | 104.42 Thousand |
| 18 Sep, 2023 | 3320.0 | 3370.0 | 3300.0 | 3340.0 | 128.68 Thousand |
| 15 Sep, 2023 | 3300.0 | 3370.0 | 3290.0 | 3335.0 | 197.1 Thousand |
| 14 Sep, 2023 | 3235.0 | 3290.0 | 3235.0 | 3285.0 | 109.64 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL