DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3515.0 | 3535.0 | 3500.0 | 3510.0 | 82.66 Thousand |
| 08 Dec, 2023 | 3540.0 | 3540.0 | 3495.0 | 3510.0 | 95 Thousand |
| 07 Dec, 2023 | 3510.0 | 3545.0 | 3485.0 | 3505.0 | 139.91 Thousand |
| 06 Dec, 2023 | 3505.0 | 3565.0 | 3500.0 | 3520.0 | 168.1 Thousand |
| 05 Dec, 2023 | 3490.0 | 3515.0 | 3475.0 | 3490.0 | 259.56 Thousand |
| 04 Dec, 2023 | 3515.0 | 3605.0 | 3480.0 | 3510.0 | 700.8 Thousand |
| 01 Dec, 2023 | 3440.0 | 3535.0 | 3430.0 | 3480.0 | 467.05 Thousand |
| 30 Nov, 2023 | 3400.0 | 3440.0 | 3390.0 | 3425.0 | 141.83 Thousand |
| 29 Nov, 2023 | 3415.0 | 3445.0 | 3390.0 | 3405.0 | 211.42 Thousand |
| 28 Nov, 2023 | 3440.0 | 3445.0 | 3375.0 | 3395.0 | 155.83 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL