DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3465.0 | 3530.0 | 3465.0 | 3500.0 | 158.83 Thousand |
| 10 Jan, 2024 | 3490.0 | 3505.0 | 3435.0 | 3475.0 | 118.53 Thousand |
| 09 Jan, 2024 | 3525.0 | 3525.0 | 3435.0 | 3480.0 | 116.19 Thousand |
| 08 Jan, 2024 | 3430.0 | 3515.0 | 3430.0 | 3505.0 | 176.64 Thousand |
| 05 Jan, 2024 | 3465.0 | 3500.0 | 3420.0 | 3430.0 | 155.85 Thousand |
| 04 Jan, 2024 | 3385.0 | 3500.0 | 3370.0 | 3500.0 | 302.81 Thousand |
| 03 Jan, 2024 | 3470.0 | 3485.0 | 3385.0 | 3395.0 | 181.64 Thousand |
| 02 Jan, 2024 | 3545.0 | 3545.0 | 3455.0 | 3500.0 | 94.61 Thousand |
| 28 Dec, 2023 | 3480.0 | 3555.0 | 3475.0 | 3530.0 | 112.08 Thousand |
| 27 Dec, 2023 | 3450.0 | 3515.0 | 3435.0 | 3510.0 | 126.82 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL