DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3485.0 | 3510.0 | 3460.0 | 3480.0 | 84.93 Thousand |
| 22 Dec, 2023 | 3520.0 | 3560.0 | 3485.0 | 3485.0 | 124.8 Thousand |
| 21 Dec, 2023 | 3520.0 | 3595.0 | 3500.0 | 3520.0 | 330.3 Thousand |
| 20 Dec, 2023 | 3455.0 | 3625.0 | 3455.0 | 3530.0 | 606.95 Thousand |
| 19 Dec, 2023 | 3475.0 | 3485.0 | 3400.0 | 3455.0 | 171.92 Thousand |
| 18 Dec, 2023 | 3460.0 | 3515.0 | 3455.0 | 3475.0 | 341.67 Thousand |
| 15 Dec, 2023 | 3335.0 | 3475.0 | 3335.0 | 3420.0 | 206.72 Thousand |
| 14 Dec, 2023 | 3370.0 | 3430.0 | 3295.0 | 3355.0 | 223.69 Thousand |
| 13 Dec, 2023 | 3440.0 | 3450.0 | 3265.0 | 3380.0 | 679.37 Thousand |
| 12 Dec, 2023 | 3480.0 | 3500.0 | 3435.0 | 3450.0 | 175.11 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL