DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3525.0 | 3525.0 | 3440.0 | 3490.0 | 101.79 Thousand |
| 24 Jan, 2024 | 3550.0 | 3550.0 | 3500.0 | 3520.0 | 149.05 Thousand |
| 23 Jan, 2024 | 3510.0 | 3560.0 | 3495.0 | 3530.0 | 170.03 Thousand |
| 22 Jan, 2024 | 3495.0 | 3535.0 | 3470.0 | 3490.0 | 152.55 Thousand |
| 19 Jan, 2024 | 3485.0 | 3525.0 | 3475.0 | 3500.0 | 208.79 Thousand |
| 18 Jan, 2024 | 3340.0 | 3510.0 | 3340.0 | 3480.0 | 322.36 Thousand |
| 17 Jan, 2024 | 3445.0 | 3450.0 | 3310.0 | 3335.0 | 204.1 Thousand |
| 16 Jan, 2024 | 3445.0 | 3490.0 | 3430.0 | 3455.0 | 104.57 Thousand |
| 15 Jan, 2024 | 3455.0 | 3475.0 | 3420.0 | 3460.0 | 91.77 Thousand |
| 12 Jan, 2024 | 3500.0 | 3530.0 | 3435.0 | 3440.0 | 180.88 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL