DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3750.0 | 3825.0 | 3735.0 | 3765.0 | 452.1 Thousand |
| 08 Feb, 2024 | 3755.0 | 3785.0 | 3695.0 | 3710.0 | 362.54 Thousand |
| 07 Feb, 2024 | 3690.0 | 3945.0 | 3680.0 | 3770.0 | 1.38 Million |
| 06 Feb, 2024 | 3820.0 | 3855.0 | 3600.0 | 3670.0 | 970.62 Thousand |
| 05 Feb, 2024 | 3900.0 | 4285.0 | 3825.0 | 3880.0 | 9.55 Million |
| 02 Feb, 2024 | 3600.0 | 3795.0 | 3590.0 | 3795.0 | 1.31 Million |
| 01 Feb, 2024 | 3475.0 | 3705.0 | 3455.0 | 3565.0 | 953.33 Thousand |
| 31 Jan, 2024 | 3530.0 | 3545.0 | 3465.0 | 3490.0 | 85.3 Thousand |
| 30 Jan, 2024 | 3525.0 | 3560.0 | 3505.0 | 3530.0 | 98.24 Thousand |
| 29 Jan, 2024 | 3455.0 | 3530.0 | 3440.0 | 3520.0 | 188.34 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL