DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3800.0 | 3970.0 | 3780.0 | 3970.0 | 492.02 Thousand |
| 12 Mar, 2024 | 3685.0 | 3820.0 | 3640.0 | 3780.0 | 530.39 Thousand |
| 11 Mar, 2024 | 3695.0 | 3705.0 | 3650.0 | 3675.0 | 104.41 Thousand |
| 08 Mar, 2024 | 3685.0 | 3725.0 | 3655.0 | 3715.0 | 104.55 Thousand |
| 07 Mar, 2024 | 3720.0 | 3765.0 | 3685.0 | 3685.0 | 135.04 Thousand |
| 06 Mar, 2024 | 3700.0 | 3775.0 | 3700.0 | 3740.0 | 132.97 Thousand |
| 05 Mar, 2024 | 3715.0 | 3770.0 | 3700.0 | 3730.0 | 130.96 Thousand |
| 04 Mar, 2024 | 3865.0 | 3880.0 | 3725.0 | 3765.0 | 351.32 Thousand |
| 29 Feb, 2024 | 3720.0 | 3910.0 | 3700.0 | 3865.0 | 922.4 Thousand |
| 28 Feb, 2024 | 3650.0 | 3765.0 | 3620.0 | 3755.0 | 284.57 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL