DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3075.0 3090.0 2980.0 3020.0 184.9 Thousand
19 Oct, 2023 3190.0 3205.0 3085.0 3100.0 196.36 Thousand
18 Oct, 2023 3235.0 3285.0 3175.0 3230.0 168.23 Thousand
17 Oct, 2023 3170.0 3275.0 3170.0 3230.0 203.78 Thousand
16 Oct, 2023 3235.0 3235.0 3130.0 3170.0 213.74 Thousand
13 Oct, 2023 3195.0 3260.0 3150.0 3230.0 309.95 Thousand
12 Oct, 2023 3150.0 3270.0 3120.0 3250.0 293.92 Thousand
11 Oct, 2023 3055.0 3150.0 3055.0 3120.0 222.65 Thousand
10 Oct, 2023 3225.0 3255.0 3025.0 3060.0 465.18 Thousand
06 Oct, 2023 3035.0 3535.0 3030.0 3225.0 4.01 Million