DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3620.0 | 3660.0 | 3590.0 | 3630.0 | 125.24 Thousand |
| 11 Apr, 2024 | 3515.0 | 3640.0 | 3495.0 | 3625.0 | 82.99 Thousand |
| 09 Apr, 2024 | 3625.0 | 3650.0 | 3510.0 | 3565.0 | 105.07 Thousand |
| 08 Apr, 2024 | 3590.0 | 3690.0 | 3560.0 | 3625.0 | 135.25 Thousand |
| 05 Apr, 2024 | 3670.0 | 3680.0 | 3600.0 | 3620.0 | 114.46 Thousand |
| 04 Apr, 2024 | 3680.0 | 3710.0 | 3655.0 | 3670.0 | 102.73 Thousand |
| 03 Apr, 2024 | 3740.0 | 3745.0 | 3680.0 | 3685.0 | 126.77 Thousand |
| 02 Apr, 2024 | 3780.0 | 3810.0 | 3710.0 | 3740.0 | 147.27 Thousand |
| 01 Apr, 2024 | 3830.0 | 3880.0 | 3790.0 | 3800.0 | 129 Thousand |
| 29 Mar, 2024 | 3805.0 | 3850.0 | 3790.0 | 3830.0 | 108.66 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL