DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3380.0 3400.0 3265.0 3265.0 153.11 Thousand
16 Nov, 2023 3330.0 3390.0 3315.0 3375.0 164.02 Thousand
15 Nov, 2023 3350.0 3435.0 3295.0 3360.0 461.8 Thousand
14 Nov, 2023 3160.0 3280.0 3160.0 3275.0 154.29 Thousand
13 Nov, 2023 3260.0 3280.0 3180.0 3180.0 138.98 Thousand
10 Nov, 2023 3150.0 3280.0 3100.0 3220.0 212.68 Thousand
09 Nov, 2023 3165.0 3230.0 3120.0 3180.0 105.43 Thousand
08 Nov, 2023 3240.0 3250.0 3155.0 3155.0 124.27 Thousand
07 Nov, 2023 3270.0 3270.0 3170.0 3215.0 102.56 Thousand
06 Nov, 2023 3195.0 3275.0 3140.0 3270.0 192.29 Thousand