DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3625.0 | 3660.0 | 3560.0 | 3600.0 | 90.18 Thousand |
| 24 Apr, 2024 | 3600.0 | 3650.0 | 3600.0 | 3640.0 | 48.91 Thousand |
| 23 Apr, 2024 | 3570.0 | 3620.0 | 3560.0 | 3600.0 | 53.59 Thousand |
| 22 Apr, 2024 | 3510.0 | 3595.0 | 3510.0 | 3565.0 | 84.95 Thousand |
| 19 Apr, 2024 | 3540.0 | 3590.0 | 3450.0 | 3515.0 | 72.54 Thousand |
| 18 Apr, 2024 | 3440.0 | 3630.0 | 3440.0 | 3580.0 | 124.26 Thousand |
| 17 Apr, 2024 | 3555.0 | 3590.0 | 3440.0 | 3440.0 | 62.92 Thousand |
| 16 Apr, 2024 | 3600.0 | 3610.0 | 3540.0 | 3550.0 | 107.93 Thousand |
| 15 Apr, 2024 | 3640.0 | 3645.0 | 3535.0 | 3645.0 | 62.15 Thousand |
| 12 Apr, 2024 | 3620.0 | 3660.0 | 3590.0 | 3630.0 | 125.24 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL