DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3440.0 3535.0 3430.0 3480.0 467.05 Thousand
30 Nov, 2023 3400.0 3440.0 3390.0 3425.0 141.83 Thousand
29 Nov, 2023 3415.0 3445.0 3390.0 3405.0 211.42 Thousand
28 Nov, 2023 3440.0 3445.0 3375.0 3395.0 155.83 Thousand
27 Nov, 2023 3450.0 3510.0 3320.0 3390.0 374.16 Thousand
24 Nov, 2023 3275.0 3330.0 3275.0 3330.0 154.09 Thousand
23 Nov, 2023 3310.0 3325.0 3280.0 3290.0 72.62 Thousand
22 Nov, 2023 3330.0 3345.0 3300.0 3310.0 69.96 Thousand
21 Nov, 2023 3395.0 3395.0 3330.0 3345.0 105.59 Thousand
20 Nov, 2023 3275.0 3360.0 3275.0 3335.0 125.95 Thousand