DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3470.0 3485.0 3385.0 3395.0 181.64 Thousand
02 Jan, 2024 3545.0 3545.0 3455.0 3500.0 94.61 Thousand
28 Dec, 2023 3480.0 3555.0 3475.0 3530.0 112.08 Thousand
27 Dec, 2023 3450.0 3515.0 3435.0 3510.0 126.82 Thousand
26 Dec, 2023 3485.0 3510.0 3460.0 3480.0 84.93 Thousand
22 Dec, 2023 3520.0 3560.0 3485.0 3485.0 124.8 Thousand
21 Dec, 2023 3520.0 3595.0 3500.0 3520.0 330.3 Thousand
20 Dec, 2023 3455.0 3625.0 3455.0 3530.0 606.95 Thousand
19 Dec, 2023 3475.0 3485.0 3400.0 3455.0 171.92 Thousand
18 Dec, 2023 3460.0 3515.0 3455.0 3475.0 341.67 Thousand