DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3650.0 | 3680.0 | 3615.0 | 3640.0 | 59.89 Thousand |
| 27 May, 2024 | 3645.0 | 3680.0 | 3605.0 | 3650.0 | 71.6 Thousand |
| 24 May, 2024 | 3635.0 | 3675.0 | 3620.0 | 3650.0 | 64.47 Thousand |
| 23 May, 2024 | 3730.0 | 3740.0 | 3660.0 | 3670.0 | 68.77 Thousand |
| 22 May, 2024 | 3740.0 | 3755.0 | 3645.0 | 3725.0 | 108.41 Thousand |
| 21 May, 2024 | 3765.0 | 3800.0 | 3710.0 | 3720.0 | 97.6 Thousand |
| 20 May, 2024 | 3810.0 | 3905.0 | 3745.0 | 3765.0 | 154.8 Thousand |
| 17 May, 2024 | 3835.0 | 3945.0 | 3830.0 | 3855.0 | 110.31 Thousand |
| 16 May, 2024 | 3985.0 | 3985.0 | 3870.0 | 3900.0 | 178.93 Thousand |
| 14 May, 2024 | 3875.0 | 4050.0 | 3750.0 | 3905.0 | 660.52 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL