DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3445.0 3450.0 3310.0 3335.0 204.1 Thousand
16 Jan, 2024 3445.0 3490.0 3430.0 3455.0 104.57 Thousand
15 Jan, 2024 3455.0 3475.0 3420.0 3460.0 91.77 Thousand
12 Jan, 2024 3500.0 3530.0 3435.0 3440.0 180.88 Thousand
11 Jan, 2024 3465.0 3530.0 3465.0 3500.0 158.83 Thousand
10 Jan, 2024 3490.0 3505.0 3435.0 3475.0 118.53 Thousand
09 Jan, 2024 3525.0 3525.0 3435.0 3480.0 116.19 Thousand
08 Jan, 2024 3430.0 3515.0 3430.0 3505.0 176.64 Thousand
05 Jan, 2024 3465.0 3500.0 3420.0 3430.0 155.85 Thousand
04 Jan, 2024 3385.0 3500.0 3370.0 3500.0 302.81 Thousand